Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28067 GJALIBA@EP2505A (PUT)
Nominal 
0.013 -0.009 (-40.909%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.013 | 108.700 | 975,000 | 52.618 | ||||
| 16/04/2025 | 0.022 | 105.400 | 4,025,000 | 53.140 | 265,000 | 0.015 | ||
| 15/04/2025 | 0.014 | 109.900 | 2,135,000 | 53.938 | 1,865,000 | 0.013 | ||
| 14/04/2025 | 0.029 | 108.200 | 1,510,000 | 62.528 | ||||
| 11/04/2025 | 0.052 | 103.000 | 3,785,000 | 62.220 | 390,000 | 0.053 | 1,130,000 | 0.052 |
| 10/04/2025 | 0.037 | 104.800 | 1,675,000 | 56.736 | 1,385,000 | 0.033 | ||
| 09/04/2025 | 0.059 | 103.600 | 1,840,000 | 65.568 | 525,000 | 0.053 | 800,000 | 0.084 |
| 08/04/2025 | 0.063 | 102.500 | 4,175,000 | 64.041 | 1,655,000 | 0.049 | 720,000 | 0.077 |
| 07/04/2025 | 0.081 | 101.300 | 12,265,000 | 68.963 | 1,765,000 | 0.059 | ||
| 03/04/2025 | 0.010 | 123.500 | 0 | 59.150 | ||||
| 02/04/2025 | 0.010 | 130.000 | 0 | 65.727 | ||||
| 01/04/2025 | 0.010 | 129.800 | 0 | 64.748 | ||||
| 31/03/2025 | 0.010 | 128.000 | 0 | 62.065 | ||||
| 28/03/2025 | 0.010 | 131.000 | 0 | 63.072 | ||||
| 27/03/2025 | 0.010 | 130.100 | 0 | 61.495 | ||||
| 26/03/2025 | 0.010 | 129.500 | 0 | 60.252 | ||||
| 25/03/2025 | 0.010 | 127.700 | 0 | 57.835 | ||||
| 24/03/2025 | 0.010 | 132.800 | 0 | 62.216 | ||||
| 21/03/2025 | 0.010 | 130.700 | 0 | 58.483 | ||||
| 20/03/2025 | 0.010 | 135.500 | 0 | 62.285 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |