28067 GJALIBA@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28067 GJALIBA@EP2505A (PUT)

Nominal

0.014 +0.002 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.012	130.400	185,000	52.325
28/02/2025	0.013	127.500	230,000	49.736
27/02/2025	0.012	135.700	250,000	55.088
26/02/2025	0.012	136.900	85,000	55.630
25/02/2025	0.014	130.600	5,175,000	52.142	4,940,000	0.018
24/02/2025	0.012	135.700	0	54.024
21/02/2025	0.012	138.500	5,400,000	55.049	20,000	0.014	5,120,000	0.021
20/02/2025	0.031	120.900	295,000	52.468			295,000	0.032
19/02/2025	0.023	124.100	0	50.867
18/02/2025	0.023	126.300	1,600,000	52.503			1,600,000	0.022
17/02/2025	0.028	122.200	380,000	51.259	380,000	0.029
14/02/2025	0.023	124.100	855,000	49.417			825,000	0.026
13/02/2025	0.029	116.700	2,015,000	45.309			1,815,000	0.027
12/02/2025	0.036	113.800	2,220,000	45.167			2,220,000	0.036
11/02/2025	0.061	104.900	0	43.167
10/02/2025	0.061	105.500	0	43.780
07/02/2025	0.090	100.000	0	43.667
06/02/2025	0.102	98.550	0	44.389
05/02/2025	0.107	97.550	0	43.786
04/02/2025	0.108	97.650	0	44.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.