Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28070 CI-BYD @EC2504A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.010 | 366.000 | 0 | 44.053 | ||||
| 16/04/2025 | 0.010 | 363.800 | 0 | 43.942 | ||||
| 15/04/2025 | 0.013 | 375.400 | 2,950,000 | 35.480 | ||||
| 14/04/2025 | 0.031 | 376.000 | 2,610,000 | 44.321 | ||||
| 11/04/2025 | 0.037 | 368.800 | 6,100,000 | 49.141 | ||||
| 10/04/2025 | 0.014 | 344.200 | 5,765,000 | 52.604 | ||||
| 09/04/2025 | 0.013 | 335.200 | 2,370,000 | 56.442 | ||||
| 08/04/2025 | 0.013 | 330.400 | 2,640,000 | 58.204 | ||||
| 07/04/2025 | 0.010 | 315.200 | 11,850,000 | 63.436 | ||||
| 03/04/2025 | 0.055 | 374.800 | 745,000 | 42.265 | ||||
| 02/04/2025 | 0.077 | 381.400 | 570,000 | 42.733 | 5,000 | 0.080 | ||
| 01/04/2025 | 0.086 | 386.200 | 710,000 | 40.247 | 265,000 | 0.093 | ||
| 31/03/2025 | 0.122 | 392.800 | 17,830,000 | 42.467 | 4,835,000 | 0.128 | ||
| 28/03/2025 | 0.178 | 406.800 | 8,550,000 | 38.592 | ||||
| 27/03/2025 | 0.187 | 407.400 | 13,040,000 | 39.175 | 140,000 | 0.188 | ||
| 26/03/2025 | 0.139 | 398.400 | 4,485,000 | 37.577 | ||||
| 25/03/2025 | 0.107 | 389.200 | 18,315,000 | 38.092 | 2,010,000 | 0.156 | ||
| 24/03/2025 | 0.185 | 403.400 | 2,685,000 | 40.993 | ||||
| 21/03/2025 | 0.132 | 391.600 | 8,405,000 | 39.205 | 2,045,000 | 0.161 | ||
| 20/03/2025 | 0.310 | 424.200 | 8,215,000 | 39.840 | 3,420,000 | 0.289 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |