28077 BITENCT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28077 BITENCT@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.010	521.500	0	49.537
18/07/2025	0.010	519.000	0	48.961
17/07/2025	0.010	517.000	0	48.993
16/07/2025	0.010	516.500	0	48.754
15/07/2025	0.010	517.500	0	48.271
14/07/2025	0.010	500.000	0	51.152
11/07/2025	0.010	496.600	0	50.798
10/07/2025	0.010	496.600	0	50.482
09/07/2025	0.010	497.600	0	49.990
08/07/2025	0.010	504.500	0	48.487
07/07/2025	0.010	502.000	0	48.637
04/07/2025	0.010	496.800	0	48.696
03/07/2025	0.010	501.000	0	47.686
02/07/2025	0.010	501.500	0	47.330
30/06/2025	0.010	503.000	0	46.541
27/06/2025	0.010	513.000	2,000,000	44.132
26/06/2025	0.010	513.000	0	43.897
25/06/2025	0.010	512.500	1,000,000	43.748
24/06/2025	0.010	509.500	2,000,000	44.000
23/06/2025	0.010	504.000	0	44.667

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.