28077 BITENCT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28077 BITENCT@EC2509A (CALL)

Nominal

0.054 -0.001 (-1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.055	483.200	630,000	44.012	400,000	0.059
28/02/2025	0.052	478.600	3,800,000	43.832	1,350,000	0.058	1,710,000	0.053
27/02/2025	0.072	495.400	1,660,000	44.460	930,000	0.072
26/02/2025	0.085	501.500	1,160,000	45.239			10,000	0.086
25/02/2025	0.066	484.800	2,310,000	44.959
24/02/2025	0.085	497.200	4,500,000	45.705	3,910,000	0.097	440,000	0.091
21/02/2025	0.093	517.000	950,000	43.361			100,000	0.088
20/02/2025	0.061	486.800	110,000	43.326			10,000	0.072
19/02/2025	0.083	497.800	1,620,000	44.796			20,000	0.083
18/02/2025	0.086	503.500	1,350,000	44.249			310,000	0.094
17/02/2025	0.077	493.600	9,100,000	44.430	1,220,000	0.087	3,640,000	0.074
14/02/2025	0.050	474.800	6,560,000	42.617			410,000	0.051
13/02/2025	0.033	442.000	2,820,000	43.649	420,000	0.040
12/02/2025	0.036	444.200	2,950,000	43.957			2,910,000	0.033
11/02/2025	0.024	427.400	2,630,000	43.009	630,000	0.023
10/02/2025	0.030	437.000	420,000	43.267			420,000	0.030
07/02/2025	0.028	428.200	900,000	43.683	900,000	0.028
06/02/2025	0.021	420.400	0	42.532
05/02/2025	0.021	417.800	450,000	42.800	200,000	0.021
04/02/2025	0.023	420.800	200,000	42.868

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.