Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28098 CTXIAMI@EC2504A (CALL)
Nominal 
1.990 -0.060 (-2.927%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 2.050 | 50.950 | 318,000 | |||||
| 28/02/2025 | 2.110 | 51.850 | 2,016,000 | 500,000 | 2.160 | |||
| 27/02/2025 | 2.260 | 53.100 | 1,772,000 | 132,000 | 2.750 | |||
| 26/02/2025 | 2.570 | 56.300 | 4,872,000 | |||||
| 25/02/2025 | 2.260 | 53.200 | 668,000 | |||||
| 24/02/2025 | 2.120 | 51.600 | 0 | |||||
| 21/02/2025 | 2.110 | 51.700 | 1,304,000 | |||||
| 20/02/2025 | 1.880 | 49.150 | 38,000 | 56.035 | ||||
| 19/02/2025 | 1.890 | 49.450 | 22,000 | |||||
| 18/02/2025 | 1.780 | 48.400 | 4,130,000 | 500,000 | 1.770 | |||
| 17/02/2025 | 1.470 | 45.150 | 788,000 | |||||
| 14/02/2025 | 1.430 | 44.700 | 12,000 | |||||
| 13/02/2025 | 1.110 | 41.650 | 764,000 | 720,000 | 1.330 | |||
| 12/02/2025 | 1.360 | 44.100 | 1,244,000 | 1,000,000 | 1.335 | |||
| 11/02/2025 | 1.240 | 42.550 | 1,002,000 | 55.597 | 1,000,000 | 1.285 | ||
| 10/02/2025 | 1.340 | 43.750 | 576,000 | 566,000 | 1.259 | |||
| 07/02/2025 | 1.220 | 42.450 | 5,098,000 | 45.294 | 3,512,000 | 1.185 | ||
| 06/02/2025 | 1.010 | 40.550 | 412,000 | |||||
| 05/02/2025 | 0.940 | 39.650 | 0 | 36.746 | ||||
| 04/02/2025 | 0.940 | 39.550 | 1,858,000 | 42.085 | 662,000 | 0.900 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |