28107 JPFTA50@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28107 JPFTA50@EP2508A (PUT)

Nominal

0.239 +0.009 (+3.913%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.230	13.500	1,005,000	37.014			1,005,000	0.231
28/02/2025	0.225	13.510	3,000	36.126	3,000	0.220
27/02/2025	0.209	13.720	2,500	36.154	500	0.217	2,000	0.210
26/02/2025	0.217	13.670	500	36.641			500	0.217
25/02/2025	0.227	13.520	4,000	36.206	4,000	0.223
24/02/2025	0.211	13.700	0	35.897
21/02/2025	0.209	13.790	3,500	36.318	1,000	0.209	2,500	0.207
20/02/2025	0.223	13.590	500	35.992	500	0.223
19/02/2025	0.220	13.630	0	35.932
18/02/2025	0.220	13.690	1,012,500	36.436	504,500	0.220	507,500	0.227
17/02/2025	0.223	13.640	9,500	36.214	9,500	0.220
14/02/2025	0.214	13.780	15,000	36.214	4,500	0.215	10,000	0.223
13/02/2025	0.243	13.440	15,000	36.365	8,500	0.238	6,500	0.229
12/02/2025	0.241	13.450	500	36.120			500	0.241
11/02/2025	0.255	13.300	0	36.271
10/02/2025	0.250	13.370	0	36.329
07/02/2025	0.249	13.400	11,500	36.290	10,000	0.255	1,500	0.247
06/02/2025	0.270	13.250	1,000	37.297			1,000	0.270
05/02/2025	0.275	13.120	0	36.320
04/02/2025	0.255	13.340	500	36.384			500	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.