28112 JP-BYD @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28112 JP-BYD @EP2504A (PUT)

Nominal

0.015 +0.005 (+50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.010	363.600	0	64.224
28/02/2025	0.010	371.600	0	64.682
27/02/2025	0.010	398.600	0	73.209
26/02/2025	0.010	389.800	0	69.395
25/02/2025	0.010	387.200	0	67.684
24/02/2025	0.010	389.000	0	67.479
21/02/2025	0.010	392.400	0	66.301
20/02/2025	0.010	375.000	0	60.017
19/02/2025	0.010	368.200	500,000	57.130
18/02/2025	0.012	365.600	0	57.643
17/02/2025	0.012	355.200	2,350,000	53.441			2,250,000	0.012
14/02/2025	0.010	364.200	1,350,000	53.068	100,000	0.010
13/02/2025	0.013	339.000	3,500,000	46.457	3,500,000	0.011
12/02/2025	0.010	352.000	7,000,000	48.103	3,950,000	0.012	2,250,000	0.013
11/02/2025	0.018	327.800	13,850,000	44.684	4,750,000	0.015	7,950,000	0.019
10/02/2025	0.015	330.200	22,350,000	43.357	14,250,000	0.015	7,400,000	0.018
07/02/2025	0.019	330.000	53,600,000	44.634	21,800,000	0.019	30,600,000	0.021
06/02/2025	0.032	315.800	21,300,000	44.619	3,500,000	0.039	14,350,000	0.033
05/02/2025	0.074	283.200	800,000	40.096	400,000	0.077	400,000	0.077
04/02/2025	0.069	286.200	2,000,000	40.458	950,000	0.077	950,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.