28124 HU-LENS@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28124 HU-LENS@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.010	13.650	0	121.642
03/11/2026	0.010	12.550	0	131.262
02/11/2026	0.010	12.970	0	125.747
30/10/2026	0.010	13.070	0	121.228
29/10/2026	0.010	13.960	0	112.003
28/10/2026	0.010	14.920	0	102.881
27/10/2026	0.010	14.400	0	106.255
26/10/2026	0.010	15.180	0	99.007
23/10/2026	0.010	16.390	0	87.553
22/10/2026	0.010	16.050	0	89.270
21/10/2026	0.011	17.450	0	80.271
20/10/2026	0.013	18.110	180,000	77.699
16/10/2026	0.012	17.490	0	78.202
15/10/2026	0.014	17.380	50,000	80.645			50,000	0.014
14/10/2026	0.019	18.110	120,000	80.086			120,000	0.025
13/10/2026	0.025	18.770	560,000	79.856			560,000	0.026
12/10/2026	0.036	19.570	480,000	80.887	80,000	0.045	400,000	0.039
09/10/2026	0.046	20.140	424,000	80.542			424,000	0.046
08/10/2026	0.063	20.860	100,000	82.465	100,000	0.070
07/10/2026	0.086	21.760	0	83.953

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.