28134 HS-SMIC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28134 HS-SMIC@EP2509A (PUT)

Nominal

0.265 -0.010 (-3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.275	26.400	300,000	86.494	100,000	0.270	200,000	0.275
14/11/2024	0.275	26.550	770,000	86.772	285,000	0.264	485,000	0.262
13/11/2024	0.265	27.150	0	86.548
12/11/2024	0.265	27.150	50,000	86.333	50,000	0.255
11/11/2024	0.235	29.500	50,000	86.775			50,000	0.235
08/11/2024	0.250	28.550	0	86.763
07/11/2024	0.260	28.250	5,000	87.604	5,000	0.275
06/11/2024	0.275	26.900	2,960,000	86.606	1,455,000	0.271	1,505,000	0.272
05/11/2024	0.270	27.500	0	87.093
04/11/2024	0.300	25.850	0	87.556
01/11/2024	0.300	25.750	0	86.912
31/10/2024	0.280	27.050	370,000	86.988	185,000	0.280	185,000	0.280
30/10/2024	0.285	26.600	10,000	86.521	10,000	0.285
29/10/2024	0.255	28.700	0	86.634
28/10/2024	0.260	28.800	0	87.570
25/10/2024	0.270	28.800	0	88.847
24/10/2024	0.270	28.500	5,000	88.034	5,000	0.265
23/10/2024	0.265	29.150	210,000	88.577	105,000	0.250	100,000	0.260
22/10/2024	0.255	29.700	170,000	88.055	105,000	0.257	55,000	0.265
21/10/2024	0.255	29.600	4,070,000	87.718	2,000,000	0.231	1,805,000	0.230

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.