28138 HS-HSI @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28138 HS-HSI @EP2504B (PUT)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.017	23,006.270	1,380,000	30.320	320,000	0.015	400,000	0.015
28/02/2025	0.020	22,941.320	1,660,000	30.614	1,630,000	0.017	30,000	0.021
27/02/2025	0.015	23,718.290	1,440,000	32.437	1,000,000	0.014	300,000	0.015
26/02/2025	0.013	23,787.930	2,110,000	31.377	540,000	0.013
25/02/2025	0.017	23,034.020	9,670,000	29.018	6,620,000	0.017	2,730,000	0.016
24/02/2025	0.013	23,341.610	1,010,000	28.474
21/02/2025	0.013	23,477.920	9,880,000	28.535	3,730,000	0.016	2,400,000	0.015
20/02/2025	0.019	22,576.980	5,870,000	26.100	2,500,000	0.020	1,000,000	0.017
19/02/2025	0.017	22,944.240	2,250,000	27.255	1,340,000	0.020
18/02/2025	0.018	22,976.810	17,230,000	27.667	2,620,000	0.020	8,430,000	0.017
17/02/2025	0.023	22,616.230	5,030,000	27.407	4,250,000	0.022	700,000	0.022
14/02/2025	0.023	22,620.330	42,100,000	26.841	15,130,000	0.026	26,230,000	0.025
13/02/2025	0.036	21,814.370	20,530,000	25.701	7,520,000	0.027	12,970,000	0.029
12/02/2025	0.033	21,857.920	2,030,000	24.908	90,000	0.034	1,940,000	0.034
11/02/2025	0.048	21,294.860	390,000	24.755	210,000	0.045	140,000	0.042
10/02/2025	0.044	21,521.980	230,000	25.301			230,000	0.045
07/02/2025	0.054	21,133.540	1,560,000	24.294	1,350,000	0.054	200,000	0.056
06/02/2025	0.065	20,891.620	1,460,000	24.663	390,000	0.073	900,000	0.071
05/02/2025	0.079	20,597.090	1,720,000	24.951	960,000	0.080	600,000	0.082
04/02/2025	0.072	20,789.960	2,030,000	25.132	720,000	0.081	1,310,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.