28139 HSJDCOM@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28139 HSJDCOM@EC2506B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2025	0.010	132.400	0	91.055
22/04/2025	0.010	130.400	0	92.134
17/04/2025	0.010	139.200	0	81.055
16/04/2025	0.010	138.400	0	81.109
15/04/2025	0.010	146.500	0	74.039
14/04/2025	0.010	146.600	0	73.423
11/04/2025	0.010	143.100	0	74.553
10/04/2025	0.010	141.700	0	75.121
09/04/2025	0.010	136.700	0	78.532
08/04/2025	0.010	137.600	0	77.287
07/04/2025	0.010	126.400	0	89.261
03/04/2025	0.010	149.610	230,000	66.016
02/04/2025	0.014	158.010	70,000	64.050
01/04/2025	0.018	157.310	0	67.690
31/03/2025	0.018	156.910	0	67.568
28/03/2025	0.018	160.510	0	63.809
27/03/2025	0.018	160.710	200,000	63.297			200,000	0.018
26/03/2025	0.018	160.210	130,000	63.279			130,000	0.018
25/03/2025	0.016	157.310	200,000	63.272	200,000	0.016
24/03/2025	0.022	162.710	500,000	63.757	305,000	0.022	195,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.