28140 HSAMCS3@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28140 HSAMCS3@EC2506B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2025	0.010	41.560	0	49.397
17/04/2025	0.010	41.500	0	47.802
16/04/2025	0.010	41.200	0	48.184
15/04/2025	0.010	41.260	0	47.727
14/04/2025	0.010	41.160	0	47.642
11/04/2025	0.010	40.920	0	47.271
10/04/2025	0.010	40.560	0	47.801
09/04/2025	0.010	40.000	0	48.797
08/04/2025	0.010	39.480	30,000	49.697
07/04/2025	0.010	38.100	0	52.655
03/04/2025	0.010	42.360	0	41.882
02/04/2025	0.010	42.840	0	40.623
01/04/2025	0.010	42.860	0	40.312
31/03/2025	0.010	42.820	0	40.166
28/03/2025	0.010	42.980	0	39.171
27/03/2025	0.010	43.300	0	38.307
26/03/2025	0.010	43.300	0	38.101
25/03/2025	0.010	43.300	0	37.890
24/03/2025	0.010	43.620	0	37.053
21/03/2025	0.010	43.320	150,000	37.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.