28144 CIHDLIH@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28144 CIHDLIH@EC2504A (CALL)

Nominal

0.017 -0.005 (-22.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.022	16.260	0	85.447
28/02/2025	0.026	16.620	470,000	83.425	470,000	0.027
27/02/2025	0.034	17.080	3,050,000	84.462	1,440,000	0.032	960,000	0.036
26/02/2025	0.020	16.000	0	82.225
25/02/2025	0.019	15.460	0	85.204
24/02/2025	0.022	15.840	0	84.056
21/02/2025	0.020	15.580	2,000,000	82.479			2,000,000	0.020
20/02/2025	0.023	15.700	1,080,000	83.495	1,080,000	0.024
19/02/2025	0.025	15.900	10,000	82.825	10,000	0.025
18/02/2025	0.023	15.480	0	84.120
17/02/2025	0.023	15.460	20,000	83.673	20,000	0.023
14/02/2025	0.030	15.980	0	82.911
13/02/2025	0.028	15.540	200,000	84.586	160,000	0.031	40,000	0.031
12/02/2025	0.026	15.340	300,000	84.167	300,000	0.024
11/02/2025	0.024	14.880	0	85.826
10/02/2025	0.028	15.320	2,370,000	84.704	2,370,000	0.026
07/02/2025	0.025	14.900	110,000	84.253	100,000	0.025
06/02/2025	0.021	14.420	10,000	84.307	10,000	0.021
05/02/2025	0.021	14.420	140,000	83.781	80,000	0.021	60,000	0.024
04/02/2025	0.030	14.960	1,330,000	85.855	1,170,000	0.027	160,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.