28149 MSALIBA@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28149 MSALIBA@EC2503B (CALL)

Nominal

0.048 -0.019 (-28.358%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.067	130.400	7,895,000	50.965			255,000	0.063
28/02/2025	0.060	127.500	10,495,000	52.291			120,000	0.084
27/02/2025	0.124	135.700	12,495,000	52.669			200,000	0.123
26/02/2025	0.134	136.900	13,180,000	51.352	1,480,000	0.142
25/02/2025	0.091	130.600	6,785,000	53.660	385,000	0.087	575,000	0.070
24/02/2025	0.136	135.700	18,705,000	53.798	5,835,000	0.147	3,105,000	0.156
21/02/2025	0.153	138.500	27,755,000	48.240	4,850,000	0.129	230,000	0.135
20/02/2025	0.051	120.900	53,015,000	55.747	9,790,000	0.047	4,870,000	0.047
19/02/2025	0.065	124.100	127,480,000	54.118	48,790,000	0.066	47,855,000	0.067
18/02/2025	0.082	126.300	63,695,000	54.860	16,565,000	0.091	19,510,000	0.083
17/02/2025	0.071	122.200	153,940,000	58.849	72,485,000	0.085	71,955,000	0.086
14/02/2025	0.096	124.100	66,115,000	61.382	22,120,000	0.066	33,025,000	0.066
13/02/2025	0.056	116.700	37,375,000	60.671	16,720,000	0.067	19,310,000	0.066
12/02/2025	0.042	113.800	9,745,000	58.945	6,040,000	0.037	2,425,000	0.036
11/02/2025	0.017	104.900	2,045,000	57.738	300,000	0.018
10/02/2025	0.020	105.500	6,870,000	58.482			915,000	0.018
07/02/2025	0.012	100.000	4,270,000	57.887
06/02/2025	0.010	98.550	0	57.165
05/02/2025	0.010	97.550	1,930,000	57.969
04/02/2025	0.016	97.650	1,560,000	63.234

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.