Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28157 UB-HSI @EP2504E (PUT)
Nominal 
0.022 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.022 | 23,006.270 | 104,650,000 | 27.877 | 35,070,000 | 0.022 | 38,560,000 | 0.023 |
| 28/02/2025 | 0.028 | 22,941.320 | 75,330,000 | 29.005 | 15,820,000 | 0.027 | 43,610,000 | 0.024 |
| 27/02/2025 | 0.018 | 23,718.290 | 35,480,000 | 29.658 | 16,770,000 | 0.017 | 15,030,000 | 0.017 |
| 26/02/2025 | 0.018 | 23,787.930 | 39,310,000 | 29.795 | 21,370,000 | 0.018 | 12,250,000 | 0.018 |
| 25/02/2025 | 0.023 | 23,034.020 | 43,710,000 | 27.086 | 21,560,000 | 0.022 | 7,500,000 | 0.025 |
| 24/02/2025 | 0.020 | 23,341.610 | 96,380,000 | 27.599 | 53,430,000 | 0.019 | 38,710,000 | 0.019 |
| 21/02/2025 | 0.018 | 23,477.920 | 133,950,000 | 26.907 | 53,240,000 | 0.021 | 62,320,000 | 0.021 |
| 20/02/2025 | 0.028 | 22,576.980 | 104,570,000 | 24.828 | 47,430,000 | 0.029 | 53,250,000 | 0.028 |
| 19/02/2025 | 0.026 | 22,944.240 | 81,810,000 | 26.422 | 34,250,000 | 0.028 | 45,470,000 | 0.028 |
| 18/02/2025 | 0.029 | 22,976.810 | 127,380,000 | 27.401 | 53,460,000 | 0.030 | 67,440,000 | 0.030 |
| 17/02/2025 | 0.035 | 22,616.230 | 259,410,000 | 26.704 | 96,160,000 | 0.035 | 151,920,000 | 0.036 |
| 14/02/2025 | 0.035 | 22,620.330 | 7,488,330,000 | 26.153 | 3,677,390,000 | 0.042 | 3,753,140,000 | 0.042 |
| 13/02/2025 | 0.055 | 21,814.370 | 6,743,030,000 | 25.226 | 3,354,370,000 | 0.046 | 3,352,040,000 | 0.046 |
| 12/02/2025 | 0.052 | 21,857.920 | 3,938,200,000 | 24.670 | 1,949,800,000 | 0.061 | 1,962,590,000 | 0.060 |
| 11/02/2025 | 0.071 | 21,294.860 | 4,730,000 | 23.994 | 2,170,000 | 0.067 | 2,310,000 | 0.066 |
| 10/02/2025 | 0.067 | 21,521.980 | 3,520,000 | 24.988 | 1,140,000 | 0.071 | 2,010,000 | 0.068 |
| 07/02/2025 | 0.081 | 21,133.540 | 5,740,000 | 23.913 | 1,200,000 | 0.084 | 4,220,000 | 0.085 |
| 06/02/2025 | 0.095 | 20,891.620 | 3,070,000 | 24.139 | 1,530,000 | 0.104 | 1,330,000 | 0.106 |
| 05/02/2025 | 0.114 | 20,597.090 | 3,790,000 | 24.524 | 1,950,000 | 0.120 | 1,790,000 | 0.117 |
| 04/02/2025 | 0.106 | 20,789.960 | 1,380,000 | 25.029 | 230,000 | 0.125 | 1,150,000 | 0.111 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |