Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28166 HU-SMIC@EC2504A (CALL)
Nominal 
0.222 -0.004 (-1.770%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/11/2024 | 0.226 | 26.400 | 20,000 | 76.563 | 20,000 | 0.230 | ||
| 14/11/2024 | 0.222 | 26.550 | 130,000 | 74.806 | 70,000 | 0.225 | 60,000 | 0.260 |
| 13/11/2024 | 0.246 | 27.150 | 145,000 | 75.044 | 125,000 | 0.239 | ||
| 12/11/2024 | 0.255 | 27.150 | 345,000 | 76.211 | 250,000 | 0.306 | 20,000 | 0.295 |
| 11/11/2024 | 0.330 | 29.500 | 635,000 | 73.508 | 130,000 | 0.331 | 505,000 | 0.349 |
| 08/11/2024 | 0.330 | 28.550 | 540,000 | 78.155 | 365,000 | 0.335 | 95,000 | 0.332 |
| 07/11/2024 | 0.300 | 28.250 | 180,000 | 75.379 | 90,000 | 0.265 | 50,000 | 0.305 |
| 06/11/2024 | 0.255 | 26.900 | 595,000 | 76.017 | 485,000 | 0.270 | 110,000 | 0.270 |
| 05/11/2024 | 0.270 | 27.500 | 395,000 | 74.746 | 95,000 | 0.261 | 295,000 | 0.259 |
| 04/11/2024 | 0.230 | 25.850 | 570,000 | 77.394 | 120,000 | 0.228 | 450,000 | 0.236 |
| 01/11/2024 | 0.233 | 25.750 | 100,000 | 77.655 | 40,000 | 0.231 | 55,000 | 0.252 |
| 31/10/2024 | 0.290 | 27.050 | 0 | 78.905 | ||||
| 30/10/2024 | 0.295 | 26.600 | 460,000 | 81.922 | 320,000 | 0.271 | 130,000 | 0.302 |
| 29/10/2024 | 0.370 | 28.700 | 0 | 80.134 | ||||
| 28/10/2024 | 0.380 | 28.800 | 340,000 | 80.621 | 100,000 | 0.345 | 240,000 | 0.380 |
| 25/10/2024 | 0.360 | 28.800 | 410,000 | 77.237 | 385,000 | 0.350 | ||
| 24/10/2024 | 0.350 | 28.500 | 475,000 | 77.361 | 300,000 | 0.353 | 60,000 | 0.405 |
| 23/10/2024 | 0.405 | 29.150 | 310,000 | 80.565 | 115,000 | 0.374 | 30,000 | 0.410 |
| 22/10/2024 | 0.390 | 29.700 | 1,205,000 | 75.280 | 1,065,000 | 0.368 | 55,000 | 0.425 |
| 21/10/2024 | 0.420 | 29.600 | 7,840,000 | 79.354 | 2,315,000 | 0.433 | 895,000 | 0.470 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |