28198 JPALIBA@EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28198 JPALIBA@EC2504D (CALL)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.017	130.400	20,970,000	59.737			6,115,000	0.022
28/02/2025	0.019	127.500	40,725,000	62.607			31,410,000	0.022
27/02/2025	0.033	135.700	26,455,000	60.261	11,360,000	0.035	6,880,000	0.033
26/02/2025	0.037	136.900	58,210,000	60.021	41,450,000	0.035	8,405,000	0.034
25/02/2025	0.025	130.600	76,725,000	60.846	520,000	0.023	50,275,000	0.023
24/02/2025	0.038	135.700	21,710,000	60.721	6,035,000	0.045	14,645,000	0.043
21/02/2025	0.048	138.500	94,495,000	59.598	59,965,000	0.034	28,160,000	0.046
20/02/2025	0.019	120.900	11,115,000	65.089	2,950,000	0.016	5,450,000	0.016
19/02/2025	0.024	124.100	22,405,000	64.178	45,000	0.024	16,705,000	0.024
18/02/2025	0.029	126.300	41,915,000	63.962	14,705,000	0.034	25,925,000	0.030
17/02/2025	0.027	122.200	56,975,000	67.062	15,340,000	0.034	36,285,000	0.032
14/02/2025	0.033	124.100	11,525,000	66.377	2,310,000	0.026	9,065,000	0.030
13/02/2025	0.019	116.700	28,970,000	65.753	7,040,000	0.025	21,160,000	0.027
12/02/2025	0.017	113.800	0	66.884
11/02/2025	0.013	104.900	0	72.645
10/02/2025	0.013	105.500	0	71.379
07/02/2025	0.013	100.000	0	75.911
06/02/2025	0.013	98.550	0	77.009
05/02/2025	0.013	97.550	0	77.591
04/02/2025	0.013	97.650	0	76.859

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.