28202 JP-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28202 JP-AIA @EC2510A (CALL)

Nominal

0.032 +0.003 (+10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.029	59.000	1,310,000	45.523			1,310,000	0.029
28/02/2025	0.031	59.400	55,910,000	45.530	28,100,000	0.031	27,810,000	0.034
27/02/2025	0.036	60.900	20,750,000	45.356	6,050,000	0.036	14,700,000	0.038
26/02/2025	0.033	59.650	220,000	45.825	70,000	0.033	150,000	0.033
25/02/2025	0.027	57.400	0	46.261
24/02/2025	0.029	58.350	0	45.741
21/02/2025	0.028	58.000	2,120,000	45.467	1,140,000	0.026
20/02/2025	0.021	55.050	10,000,000	45.940	10,000,000	0.021
19/02/2025	0.023	55.800	660,000	45.882			660,000	0.024
18/02/2025	0.023	55.400	10,140,000	46.377	70,000	0.021	10,070,000	0.023
17/02/2025	0.019	55.250	2,080,000	44.249			2,080,000	0.020
14/02/2025	0.020	56.300	1,400,000	43.113	200,000	0.019	1,200,000	0.020
13/02/2025	0.016	54.500	2,100,000	43.040	1,590,000	0.017	510,000	0.018
12/02/2025	0.012	51.700	0	43.808
11/02/2025	0.012	51.250	210,000	44.278			210,000	0.012
10/02/2025	0.014	52.600	0	43.896
07/02/2025	0.014	53.100	1,000,000	42.960			1,000,000	0.014
06/02/2025	0.016	53.250	0	44.017
05/02/2025	0.016	53.000	0	44.259
04/02/2025	0.017	54.050	0	43.307

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.