28230 GJPINAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28230 GJPINAN@EP2510A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.012	56.000	0	33.282
05/09/2025	0.012	55.450	0	30.082
04/09/2025	0.012	55.650	0	30.489
03/09/2025	0.011	56.500	0	32.126
02/09/2025	0.011	56.450	0	31.538
01/09/2025	0.011	56.650	0	31.875
29/08/2025	0.011	56.300	0	29.790
28/08/2025	0.011	56.200	0	29.180
27/08/2025	0.011	56.300	0	29.312
26/08/2025	0.010	57.450	2,000,000	31.196	2,000,000	0.010
25/08/2025	0.016	58.650	0	40.367
22/08/2025	0.016	58.100	0	37.669
21/08/2025	0.016	57.900	0	36.749
20/08/2025	0.016	57.800	0	36.141
19/08/2025	0.016	57.300	0	34.348
18/08/2025	0.016	57.750	0	35.400
15/08/2025	0.016	57.600	0	34.135
14/08/2025	0.016	57.900	0	34.724
13/08/2025	0.016	56.800	4,400,000	31.304	4,400,000	0.017
12/08/2025	0.023	55.900	75,000	33.418	75,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.