28230 GJPINAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28230 GJPINAN@EP2510A (PUT)

Nominal

0.041 -0.005 (-10.870%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.046	53.500	40,375,000	34.059	20,150,000	0.050	20,225,000	0.050
21/07/2025	0.047	53.400	41,000,000	34.020	20,000,000	0.050	21,000,000	0.050
18/07/2025	0.053	52.850	20,600,000	34.446	10,100,000	0.055	10,500,000	0.055
17/07/2025	0.064	51.500	61,775,000	34.183	30,675,000	0.060	30,375,000	0.060
16/07/2025	0.062	51.850	42,775,000	34.527	20,525,000	0.055	22,150,000	0.056
15/07/2025	0.055	52.600	25,500,000	33.866	14,250,000	0.051	10,750,000	0.049
14/07/2025	0.051	53.050	23,075,000	33.429	10,600,000	0.050	11,425,000	0.050
11/07/2025	0.051	52.850	56,350,000	32.189	24,775,000	0.056	29,550,000	0.054
10/07/2025	0.063	51.650	40,875,000	33.074	20,000,000	0.076	20,875,000	0.075
09/07/2025	0.084	49.500	20,150,000	32.950	10,050,000	0.081	10,100,000	0.081
08/07/2025	0.074	50.700	40,225,000	33.728	20,225,000	0.078	20,000,000	0.078
07/07/2025	0.086	49.700	40,225,000	34.515	20,000,000	0.086	20,225,000	0.086
04/07/2025	0.083	50.050	40,450,000	34.324	20,325,000	0.094	20,125,000	0.094
03/07/2025	0.081	50.100	33,375,000	33.459	16,550,000	0.077	16,825,000	0.077
02/07/2025	0.076	50.250	33,250,000	31.666	17,250,000	0.081	16,000,000	0.081
30/06/2025	0.084	49.850	16,075,000	33.253	8,075,000	0.081	8,000,000	0.081
27/06/2025	0.080	50.400	33,450,000	33.528	16,650,000	0.075	16,300,000	0.075
26/06/2025	0.077	51.050	33,200,000	34.827	16,700,000	0.077	16,100,000	0.077
25/06/2025	0.071	51.450	34,750,000	33.609	16,200,000	0.089	18,450,000	0.087
24/06/2025	0.087	49.950	32,925,000	34.271	16,000,000	0.098	16,925,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.