28232 MS-HSI @EP2504C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28232 MS-HSI @EP2504C (PUT)

Nominal

0.032 -0.001 (-3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.033	23,006.270	5,800,000	27.619	5,650,000	0.033	150,000	0.034
28/02/2025	0.038	22,941.320	21,560,000	28.311	17,750,000	0.029
27/02/2025	0.023	23,718.290	11,040,000	27.921	40,000	0.023	8,360,000	0.023
26/02/2025	0.022	23,787.930	18,170,000	27.684			15,420,000	0.027
25/02/2025	0.035	23,034.020	1,340,000	27.259	800,000	0.037	190,000	0.035
24/02/2025	0.028	23,341.610	15,070,000	26.707	13,950,000	0.028	320,000	0.028
21/02/2025	0.026	23,477.920	17,190,000	26.228	5,990,000	0.035	8,690,000	0.033
20/02/2025	0.042	22,576.980	13,910,000	24.899	1,610,000	0.043	11,750,000	0.044
19/02/2025	0.038	22,944.240	7,070,000	26.462	6,360,000	0.041	640,000	0.039
18/02/2025	0.039	22,976.810	18,350,000	26.828			13,790,000	0.043
17/02/2025	0.049	22,616.230	18,890,000	26.987	14,540,000	0.045	1,450,000	0.051
14/02/2025	0.050	22,620.330	35,180,000	26.743	15,800,000	0.055	18,980,000	0.055
13/02/2025	0.074	21,814.370	28,450,000	26.047	7,970,000	0.057	19,150,000	0.055
12/02/2025	0.071	21,857.920	1,200,000	25.436	400,000	0.077	800,000	0.077
11/02/2025	0.090	21,294.860	310,000	24.267	180,000	0.084	130,000	0.080
10/02/2025	0.086	21,521.980	270,000	25.693			270,000	0.090
07/02/2025	0.103	21,133.540	550,000	25.180	120,000	0.110	430,000	0.107
06/02/2025	0.116	20,891.620	520,000	25.359			520,000	0.123
05/02/2025	0.134	20,597.090	300,000	26.002	220,000	0.136	80,000	0.129
04/02/2025	0.124	20,789.960	1,080,000	25.995	450,000	0.135	630,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.