28250 HSXIAMI@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28250 HSXIAMI@EC2506B (CALL)

Nominal

1.740 -0.050 (-2.793%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	1.790	50.950	344,000	53.395	344,000	1.695
28/02/2025	1.850	51.850	120,000	42.893	120,000	1.840
27/02/2025	1.990	53.100	300,000	50.876			300,000	2.080
26/02/2025	2.290	56.300	142,000	45.068			142,000	2.180
25/02/2025	1.990	53.200	0	46.555
24/02/2025	1.850	51.600	0	51.060
21/02/2025	1.840	51.700	0	43.108
20/02/2025	1.620	49.150	0	49.820
19/02/2025	1.640	49.450	0	47.481
18/02/2025	1.540	48.400	22,000	46.894			20,000	1.480
17/02/2025	1.260	45.150	4,000	49.557	4,000	1.130
14/02/2025	1.220	44.700	8,000	48.744	8,000	1.220
13/02/2025	0.960	41.650	0	48.126
12/02/2025	1.170	44.100	0	48.629
11/02/2025	1.050	42.550	0	49.994
10/02/2025	1.130	43.750	0	46.406
07/02/2025	1.040	42.450	0	48.881
06/02/2025	0.860	40.550	0	44.976
05/02/2025	0.800	39.650	0	46.212
04/02/2025	0.800	39.550	0	46.769

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.