28250 HSXIAMI@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28250 HSXIAMI@EC2506B (CALL)

Nominal

0.910 +0.050 (+5.814%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.910	41.950	0	53.186
16/04/2025	0.860	41.250	474,000	54.780	474,000	0.823
15/04/2025	1.020	43.100	300,000	54.995	300,000	1.000
14/04/2025	1.060	43.200	66,000	61.818
11/04/2025	1.180	44.250	1,018,000	67.031			994,000	1.152
10/04/2025	1.070	43.050	60,000	64.734	60,000	1.120
09/04/2025	1.020	41.900	3,820,000	72.514	722,000	1.020	2,968,000	0.933
08/04/2025	0.750	38.900	0	65.054
07/04/2025	0.580	36.450	0	64.830
03/04/2025	1.290	45.900	0	55.460
02/04/2025	1.210	44.550	0	63.865
01/04/2025	1.360	46.500	0	58.459
31/03/2025	1.630	49.200	0	64.489
28/03/2025	1.800	51.050	0	63.006
27/03/2025	1.870	51.700	0	65.353
26/03/2025	2.060	53.950	0	56.685
25/03/2025	2.050	53.400	0	70.558
24/03/2025	2.360	57.000	0	57.913
21/03/2025	2.140	54.700	0	57.905
20/03/2025	2.350	56.500	0	71.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.