28266 CT-HSI @EP2504C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28266 CT-HSI @EP2504C (PUT)

Nominal

0.028 -0.015 (-34.884%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.028	21,395.140	930,000	31.941
16/04/2025	0.043	21,056.980	930,000	31.993	100,000	0.037
15/04/2025	0.027	21,466.270	2,530,000	30.423	1,010,000	0.030
14/04/2025	0.040	21,417.400	1,110,000	36.523	250,000	0.042
11/04/2025	0.071	20,914.690	1,240,000	38.707	1,000,000	0.066
10/04/2025	0.084	20,681.780	2,590,000	38.296
09/04/2025	0.112	20,264.490	3,830,000	39.495			3,000,000	0.158
08/04/2025	0.127	20,127.680	4,210,000	42.069	1,020,000	0.113
07/04/2025	0.155	19,828.300	7,770,000	46.127	4,160,000	0.085	400,000	0.093
03/04/2025	0.010	22,849.810	1,700,000	28.632
02/04/2025	0.010	23,202.530	0	31.374
01/04/2025	0.010	23,206.840	0	30.872
31/03/2025	0.010	23,119.580	0	29.572
28/03/2025	0.010	23,426.600	0	30.698
27/03/2025	0.010	23,578.800	0	31.439
26/03/2025	0.010	23,483.320	0	30.230
25/03/2025	0.010	23,344.250	0	28.737
24/03/2025	0.010	23,905.560	0	32.545
21/03/2025	0.010	23,689.720	0	29.754
20/03/2025	0.010	24,219.950	0	33.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.