28268 UB-HKEX@EP2503C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28268 UB-HKEX@EP2503C (PUT)

Nominal

0.043 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.043	339.800	540,000	41.112	340,000	0.044	200,000	0.053
28/02/2025	0.038	350.000	1,150,000	44.337	1,050,000	0.034	100,000	0.035
27/02/2025	0.024	365.000	720,000	46.715	550,000	0.025	170,000	0.030
26/02/2025	0.032	361.200	31,770,000	47.855	16,150,000	0.034	14,670,000	0.030
25/02/2025	0.050	343.800	9,300,000	43.227	4,870,000	0.049	4,330,000	0.048
24/02/2025	0.050	345.600	6,050,000	43.831	3,450,000	0.048	2,600,000	0.045
21/02/2025	0.044	350.800	7,250,000	43.170	1,600,000	0.053	5,650,000	0.049
20/02/2025	0.091	327.600	1,010,000	40.109	300,000	0.091	710,000	0.092
19/02/2025	0.072	338.600	640,000	42.981	320,000	0.073	320,000	0.075
18/02/2025	0.074	341.400	390,000	45.007	200,000	0.068	190,000	0.068
17/02/2025	0.076	340.800	410,000	44.612	200,000	0.076	210,000	0.075
14/02/2025	0.082	339.800	0	44.034
13/02/2025	0.123	325.800	0	43.284
12/02/2025	0.089	335.800	0	42.130
11/02/2025	0.142	318.000	0	39.893
10/02/2025	0.134	320.400	30,000	39.862	30,000	0.134
07/02/2025	0.152	316.600	0	39.280
06/02/2025	0.189	309.000	30,000	39.426			30,000	0.189
05/02/2025	0.206	305.800	0	39.266
04/02/2025	0.186	312.000	1,200,000	41.287	600,000	0.188	600,000	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.