28292 SG-HSI @EP2504F (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28292 SG-HSI @EP2504F (PUT)

Nominal

0.033 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.033	23,006.270	152,180,000	27.619	60,920,000	0.031	61,120,000	0.030
28/02/2025	0.037	22,941.320	414,230,000	27.938	181,090,000	0.030	176,770,000	0.030
27/02/2025	0.023	23,718.290	155,860,000	27.921	74,860,000	0.024	70,980,000	0.023
26/02/2025	0.024	23,787.930	3,931,360,000	28.594	1,939,250,000	0.025	1,972,980,000	0.025
25/02/2025	0.033	23,034.020	128,400,000	26.509	70,910,000	0.034	45,720,000	0.034
24/02/2025	0.029	23,341.610	1,018,650,000	27.108	506,150,000	0.026	507,380,000	0.026
21/02/2025	0.027	23,477.920	1,568,220,000	26.634	766,200,000	0.033	795,260,000	0.033
20/02/2025	0.042	22,576.980	42,360,000	24.899	20,450,000	0.042	17,970,000	0.043
19/02/2025	0.037	22,944.240	805,820,000	26.113	397,870,000	0.040	399,850,000	0.039
18/02/2025	0.039	22,976.810	822,480,000	26.828	389,660,000	0.042	420,090,000	0.042
17/02/2025	0.048	22,616.230	678,700,000	26.667	331,760,000	0.046	330,960,000	0.046
14/02/2025	0.049	22,620.330	34,370,000	26.430	15,910,000	0.057	16,630,000	0.054
13/02/2025	0.072	21,814.370	763,980,000	25.471	376,200,000	0.063	385,020,000	0.063
12/02/2025	0.069	21,857.920	720,000	24.862	100,000	0.077	620,000	0.074
11/02/2025	0.090	21,294.860	100,000	24.267	100,000	0.086
10/02/2025	0.083	21,521.980	640,000	24.850	270,000	0.086	370,000	0.085
07/02/2025	0.101	21,133.540	0	24.621
06/02/2025	0.114	20,891.620	0	24.792
05/02/2025	0.131	20,597.090	30,000	25.126	30,000	0.131
04/02/2025	0.119	20,789.960	550,000	24.580	260,000	0.125	290,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.