28294 MB-SMIC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28294 MB-SMIC@EC2507A (CALL)

Nominal

0.167 +0.003 (+1.829%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.164	48.550	500,000		200,000	0.164
21/07/2025	0.139	47.250	175,000		75,000	0.139
18/07/2025	0.136	47.100	300,000		300,000	0.136
17/07/2025	0.129	46.300	300,000	66.908			300,000	0.129
16/07/2025	0.106	45.400	0	44.445
15/07/2025	0.106	45.600	1,100,000		550,000	0.126
14/07/2025	0.125	46.450	0	38.617
11/07/2025	0.116	45.950	1,000,000	37.614	500,000	0.115
10/07/2025	0.101	44.950	0	44.685
09/07/2025	0.101	44.650	0	52.709
08/07/2025	0.114	45.650	0	44.464
07/07/2025	0.088	44.300	0	38.227
04/07/2025	0.085	43.950	0	40.465
03/07/2025	0.078	43.300	0	43.936
02/07/2025	0.078	43.550	325,000	38.085	325,000	0.078
30/06/2025	0.107	44.700	475,000	51.319			475,000	0.132
27/06/2025	0.102	44.850	275,000	39.075	275,000	0.109
26/06/2025	0.103	44.500	975,000	47.160	500,000	0.107	475,000	0.104
25/06/2025	0.099	44.050	1,950,000	49.773	1,200,000	0.089	625,000	0.088
24/06/2025	0.066	41.700	28,175,000	48.232	14,475,000	0.067	13,050,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.