28295 MB-CSC @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28295 MB-CSC @EC2601A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.049	13.180	50,000	162.304	50,000	0.049
05/11/2025	0.047	12.830	200,000	163.893	100,000	0.047	100,000	0.047
04/11/2025	0.050	12.940	0	166.890
03/11/2025	0.052	13.100	0	166.858
31/10/2025	0.054	13.170	0	166.601
30/10/2025	0.059	13.650	0	166.061
28/10/2025	0.062	13.880	0	165.385
27/10/2025	0.063	14.080	0	162.567
24/10/2025	0.063	13.860	0	164.057
23/10/2025	0.060	13.470	0	165.069
22/10/2025	0.060	13.450	0	164.598
21/10/2025	0.062	13.560	250,000	165.341	125,000	0.063	125,000	0.064
20/10/2025	0.059	13.220	100,000	165.416	50,000	0.059	50,000	0.060
17/10/2025	0.060	13.170	0	165.714
16/10/2025	0.068	13.960	250,000	164.360	125,000	0.066	125,000	0.067
15/10/2025	0.064	13.620	650,000	162.935	325,000	0.064	325,000	0.064
14/10/2025	0.062	13.220	400,000	166.002	200,000	0.067	200,000	0.067
13/10/2025	0.067	13.610	0	166.744
10/10/2025	0.067	13.520	250,000	166.101	150,000	0.071	100,000	0.073
09/10/2025	0.069	13.900	200,000	161.832	75,000	0.069	125,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.