28298 MBALIBA@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28298 MBALIBA@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	108.700	0	100.787
16/04/2025	0.010	105.400	0	105.004
15/04/2025	0.010	109.900	0	91.058
14/04/2025	0.010	108.200	0	91.905
11/04/2025	0.010	103.000	0	95.091
10/04/2025	0.010	104.800	0	88.976
09/04/2025	0.010	103.600	0	89.212
08/04/2025	0.010	102.500	0	89.305
07/04/2025	0.011	101.300	25,000	91.355
03/04/2025	0.025	123.500	0	57.710
02/04/2025	0.025	130.000	330,000	44.860
01/04/2025	0.025	129.800	485,000	44.388
31/03/2025	0.026	128.000	13,875,000	47.355
28/03/2025	0.032	131.000	5,065,000	43.015
27/03/2025	0.032	130.100	475,000	43.914
26/03/2025	0.028	129.500	2,945,000	42.322
25/03/2025	0.026	127.700	7,025,000	43.602
24/03/2025	0.049	132.800	1,325,000	44.423
21/03/2025	0.042	130.700	3,760,000	43.589
20/03/2025	0.069	135.500	13,915,000	44.025	4,770,000	0.092	5,235,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.