Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28301 MB-HKEX@EC2606A (CALL)
Nominal 
0.098 -0.015 (-13.274%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.113 | 339.800 | 850,000 | 71.319 | 400,000 | 0.117 | 450,000 | 0.117 |
| 28/02/2025 | 0.121 | 350.000 | 1,150,000 | 70.697 | 350,000 | 0.123 | 750,000 | 0.124 |
| 27/02/2025 | 0.135 | 365.000 | 950,000 | 70.064 | 450,000 | 0.131 | 500,000 | 0.132 |
| 26/02/2025 | 0.131 | 361.200 | 700,000 | 69.847 | 350,000 | 0.122 | 350,000 | 0.122 |
| 25/02/2025 | 0.117 | 343.800 | 700,000 | 70.427 | 300,000 | 0.113 | 400,000 | 0.115 |
| 24/02/2025 | 0.119 | 345.600 | 700,000 | 70.477 | 350,000 | 0.120 | 350,000 | 0.122 |
| 21/02/2025 | 0.124 | 350.800 | 800,000 | 70.329 | 500,000 | 0.116 | 300,000 | 0.113 |
| 20/02/2025 | 0.105 | 327.600 | 200,000 | 70.745 | 200,000 | 0.105 | ||
| 19/02/2025 | 338.600 | 0 | ||||||
| 18/02/2025 | 341.400 | 0 | ||||||
| 17/02/2025 | 340.800 | 0 | ||||||
| 14/02/2025 | 339.800 | 0 | ||||||
| 13/02/2025 | 325.800 | 0 | ||||||
| 12/02/2025 | 335.800 | 0 | ||||||
| 11/02/2025 | 318.000 | 0 | ||||||
| 10/02/2025 | 320.400 | 0 | ||||||
| 07/02/2025 | 316.600 | 0 | ||||||
| 06/02/2025 | 309.000 | 0 | ||||||
| 05/02/2025 | 305.800 | 0 | ||||||
| 04/02/2025 | 312.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |