28301 MB-HKEX@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28301 MB-HKEX@EC2606A (CALL)

Nominal

0.073 -0.001 (-1.351%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.073	331.400	100,000	61.563	50,000	0.077	50,000	0.077
16/04/2025	0.074	327.600	100,000	62.941	50,000	0.074	50,000	0.073
15/04/2025	0.076	328.400	0	63.458
14/04/2025	0.080	334.000	0	63.342
11/04/2025	0.067	312.400	1,000,000	64.011			1,000,000	0.067
10/04/2025	0.063	306.800	1,000,000	63.811			1,000,000	0.065
09/04/2025	0.060	301.600	0	63.887
08/04/2025	0.058	298.600	0	63.733
07/04/2025	0.059	297.000	0	64.563
03/04/2025	0.095	346.400	100,000	64.411	50,000	0.097	50,000	0.098
02/04/2025	0.099	353.800	500,000	63.625			500,000	0.095
01/04/2025	0.096	348.000	500,000	64.019	500,000	0.097
31/03/2025	0.093	344.800	1,000,000	63.786			1,000,000	0.097
28/03/2025	0.105	353.600	0	65.206
27/03/2025	0.105	357.800	0	63.922
26/03/2025	0.102	354.000	0	63.907
25/03/2025	0.100	351.000	200,000	63.972			200,000	0.100
24/03/2025	0.109	360.200	0	64.311
21/03/2025	0.111	361.000	750,000	64.505	500,000	0.118	250,000	0.115
20/03/2025	0.118	369.400	300,000	64.297	150,000	0.119	150,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.