28302 MB-CMOB@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28302 MB-CMOB@EC2507A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.015	86.710	0	57.801
04/06/2025	0.015	86.360	0	57.424
03/06/2025	0.015	86.610	0	56.038
02/06/2025	0.015	85.560	0	56.962
30/05/2025	0.015	85.510	0	54.469
29/05/2025	0.015	86.460	0	52.118
28/05/2025	0.015	86.360	0	51.549
27/05/2025	0.015	86.260	105,000	50.917	5,000	0.010	100,000	0.015
26/05/2025	0.010	85.710	0	48.031
23/05/2025	0.010	84.210	30,000	48.422
22/05/2025	0.015	84.410	0	50.572
21/05/2025	0.017	85.610	0	49.162
20/05/2025	0.017	85.610	0	48.308
19/05/2025	0.015	84.110	0	49.003
16/05/2025	0.015	83.310	0	48.568
15/05/2025	0.015	82.710	400,000	48.920	400,000	0.015
14/05/2025	0.016	82.510	0	49.204
13/05/2025	0.016	80.910	0	51.006
12/05/2025	0.018	81.760	0	50.234
09/05/2025	0.020	81.060	0	50.670

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.