28303 MBHUAHO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28303 MBHUAHO@EC2509A (CALL)

Nominal

0.207 -0.001 (-0.481%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.208	33.400	0	125.388
28/02/2025	0.212	34.300	250,000	120.604	250,000	0.212
27/02/2025	0.250	37.150	800,000	120.926	450,000	0.278	300,000	0.277
26/02/2025	0.265	38.600	46,950,000	118.483	23,300,000	0.282	23,500,000	0.281
25/02/2025	0.285	38.750	150,000	126.924	150,000	0.300
24/02/2025	0.310	41.450	47,450,000	120.596	23,500,000	0.339	23,900,000	0.340
21/02/2025	0.310	40.300	37,050,000	127.309	18,650,000	0.309	18,350,000	0.309
20/02/2025	0.250	36.900	34,800,000	120.467	17,050,000	0.249	17,500,000	0.249
19/02/2025	0.285	38.300	88,000,000	128.032	43,700,000	0.260	44,000,000	0.260
18/02/2025	0.194	31.150	276,850,000	128.787	138,350,000	0.192	138,300,000	0.192
17/02/2025	0.181	30.050	56,850,000	128.625	28,300,000	0.166	28,100,000	0.165
14/02/2025	0.132	25.650	1,150,000	128.178	450,000	0.130	650,000	0.129
13/02/2025	0.142	26.300	600,000	129.749	300,000	0.154	300,000	0.155
12/02/2025	0.157	27.750	800,000	128.708	250,000	0.145	500,000	0.144
11/02/2025	0.139	25.950	600,000	129.616	300,000	0.147	300,000	0.147
10/02/2025	0.153	27.350	500,000	128.375	250,000	0.145	250,000	0.147
07/02/2025	0.146	26.450	1,500,000	129.344	650,000	0.153	850,000	0.152
06/02/2025	0.155	27.200	1,000,000	129.400	500,000	0.146	500,000	0.145
05/02/2025	0.140	25.300	900,000	132.949	450,000	0.141	450,000	0.141
04/02/2025	0.153	25.800	850,000	137.220	550,000	0.138	300,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.