28303 MBHUAHO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28303 MBHUAHO@EC2509A (CALL)

Nominal

0.153 +0.014 (+10.072%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.153	36.150	31,900,000	91.616
16/04/2025	0.139	35.000	30,200,000	90.784	15,100,000	0.147	15,100,000	0.147
15/04/2025	0.146	34.800	5,300,000	95.640	2,650,000	0.153	2,650,000	0.153
14/04/2025	0.170	35.950	3,700,000	101.225	1,900,000	0.177	1,650,000	0.176
11/04/2025	0.161	34.450	10,050,000	104.931	4,900,000	0.154	5,050,000	0.154
10/04/2025	0.113	30.200	18,200,000	103.272	9,100,000	0.114	9,100,000	0.115
09/04/2025	0.113	29.500	61,600,000	107.328	30,800,000	0.108	30,800,000	0.108
08/04/2025	0.091	27.300	19,800,000	106.206	9,900,000	0.088	9,900,000	0.088
07/04/2025	0.078	25.750	300,000	106.227	100,000	0.082	200,000	0.080
03/04/2025	0.128	30.800	22,000,000	106.384	11,500,000	0.136	10,500,000	0.136
02/04/2025	0.132	31.450	12,650,000	104.369	5,550,000	0.138	6,550,000	0.138
01/04/2025	0.125	30.450	18,500,000	106.032	9,250,000	0.129	9,250,000	0.130
31/03/2025	0.132	31.050	1,100,000	106.136	600,000	0.128	350,000	0.130
28/03/2025	0.147	32.500	1,500,000	105.799	750,000	0.157	750,000	0.157
27/03/2025	0.160	33.350	1,600,000	107.407	700,000	0.168	850,000	0.167
26/03/2025	0.152	32.650	700,000	107.047	300,000	0.154	400,000	0.153
25/03/2025	0.153	32.650	3,700,000	107.277	1,800,000	0.167	1,900,000	0.168
24/03/2025	0.179	34.800	68,150,000	107.565	34,250,000	0.181	33,850,000	0.181
21/03/2025	0.182	34.400	161,250,000	110.778	80,200,000	0.193	80,950,000	0.193
20/03/2025	0.221	36.750	31,350,000	115.669	15,700,000	0.223	15,650,000	0.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.