28330 MSALIBA@EC2503D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28330 MSALIBA@EC2503D (CALL)

Nominal

0.077 -0.017 (-18.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.094	130.400	50,300,000	46.612
28/02/2025	0.083	127.500	53,300,000	49.176
27/02/2025	0.138	135.700	69,810,000	47.948
26/02/2025	0.148	136.900	43,700,000	47.765			180,000	0.143
25/02/2025	0.106	130.600	204,190,000	49.220			1,500,000	0.107
24/02/2025	0.146	135.700	13,330,000	51.678	4,770,000	0.163	1,620,000	0.167
21/02/2025	0.160	138.500	123,120,000	43.419	1,700,000	0.144	1,050,000	0.107
20/02/2025	0.057	120.900	70,630,000	48.399			4,580,000	0.053
19/02/2025	0.075	124.100	35,600,000	49.303	510,000	0.065	1,040,000	0.072
18/02/2025	0.087	126.300	65,210,000	48.694	5,090,000	0.092	3,250,000	0.083
17/02/2025	0.072	122.200	42,200,000	52.073	8,440,000	0.080	2,600,000	0.074
14/02/2025	0.089	124.100	89,210,000	54.500	25,460,000	0.073	17,920,000	0.067
13/02/2025	0.055	116.700	74,560,000	53.979	25,360,000	0.071	15,370,000	0.067
12/02/2025	0.045	113.800	44,280,000	53.863	11,630,000	0.038	9,080,000	0.037
11/02/2025	0.019	104.900	21,060,000	51.645	4,140,000	0.024	2,860,000	0.023
10/02/2025	0.023	105.500	37,330,000	53.646	2,660,000	0.019	4,360,000	0.023
07/02/2025	0.012	100.000	26,920,000	50.630
06/02/2025	0.011	98.550	4,660,000	51.279
05/02/2025	0.010	97.550	6,840,000	51.069			620,000	0.013
04/02/2025	0.014	97.650	35,550,000	55.423	800,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.