28341 MSLIAUT@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28341 MSLIAUT@EC2507A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.015	89.650	0	90.385
16/04/2025	0.015	86.800	0	93.424
15/04/2025	0.019	90.350	0	93.463
14/04/2025	0.021	92.800	0	92.131
11/04/2025	0.019	90.150	0	91.809
10/04/2025	0.014	85.400	0	90.964
09/04/2025	0.013	81.450	0	93.969
08/04/2025	0.013	81.200	0	93.813
07/04/2025	0.013	80.100	0	94.744
03/04/2025	0.017	97.500	40,000	77.875			40,000	0.017
02/04/2025	0.019	100.200	0	76.647
01/04/2025	0.019	99.000	500,000	77.526	500,000	0.019
31/03/2025	0.020	99.050	500,000	78.075			500,000	0.020
28/03/2025	0.021	99.600	0	77.360
27/03/2025	0.024	103.200	0	75.778
26/03/2025	0.024	102.700	0	75.972
25/03/2025	0.024	100.000	0	78.506
24/03/2025	0.030	105.200	0	77.211
21/03/2025	0.028	101.300	20,000	78.939			20,000	0.030
20/03/2025	0.035	106.300	0	78.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.