Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28350 CIALIBA@EC2504C (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.010 | 108.700 | 0 | 69.133 | ||||
| 16/04/2025 | 0.010 | 105.400 | 0 | 77.043 | ||||
| 15/04/2025 | 0.010 | 109.900 | 1,170,000 | 59.735 | ||||
| 14/04/2025 | 0.010 | 108.200 | 1,620,000 | 62.732 | ||||
| 11/04/2025 | 0.010 | 103.000 | 240,000 | 71.292 | ||||
| 10/04/2025 | 0.010 | 104.800 | 540,000 | 64.394 | ||||
| 09/04/2025 | 0.010 | 103.600 | 1,570,000 | 65.811 | ||||
| 08/04/2025 | 0.010 | 102.500 | 1,280,000 | 66.947 | ||||
| 07/04/2025 | 0.012 | 101.300 | 4,130,000 | 72.098 | ||||
| 03/04/2025 | 0.049 | 123.500 | 15,590,000 | 38.147 | 900,000 | 0.045 | ||
| 02/04/2025 | 0.087 | 130.000 | 12,360,000 | 35.440 | 1,150,000 | 0.089 | ||
| 01/04/2025 | 0.085 | 129.800 | 8,430,000 | 34.156 | 1,230,000 | 0.096 | ||
| 31/03/2025 | 0.083 | 128.000 | 5,040,000 | 41.517 | 1,280,000 | 0.081 | ||
| 28/03/2025 | 0.098 | 131.000 | 970,000 | 35.010 | ||||
| 27/03/2025 | 0.096 | 130.100 | 2,300,000 | 37.819 | ||||
| 26/03/2025 | 0.086 | 129.500 | 2,050,000 | 32.909 | ||||
| 25/03/2025 | 0.080 | 127.700 | 660,000 | 36.650 | ||||
| 24/03/2025 | 0.122 | 132.800 | 2,300,000 | 40.753 | ||||
| 21/03/2025 | 0.103 | 130.700 | 2,650,000 | 36.290 | ||||
| 20/03/2025 | 0.145 | 135.500 | 890,000 | 40.154 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |