28360 CTPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28360 CTPINAN@EC2510A (CALL)

Nominal

0.015 +0.004 (+36.364%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.011	53.500	0	47.755
21/07/2025	0.011	53.400	0	47.721
18/07/2025	0.011	52.850	0	48.139
17/07/2025	0.011	51.500	0	50.680
16/07/2025	0.011	51.850	0	49.717
15/07/2025	0.011	52.600	200,000	47.989
14/07/2025	0.012	53.050	300,000	47.866
11/07/2025	0.015	52.850	1,600,000	50.385			1,300,000	0.014
10/07/2025	0.011	51.650	330,000	48.786
09/07/2025	0.011	49.500	0	52.937
08/07/2025	0.011	50.700	0	50.302
07/07/2025	0.011	49.700	0	52.108
04/07/2025	0.011	50.050	0	50.732
03/07/2025	0.011	50.100	0	50.417
02/07/2025	0.011	50.250	0	49.907
30/06/2025	0.011	49.850	0	50.270
27/06/2025	0.011	50.400	0	48.588
26/06/2025	0.011	51.050	10,000	47.145
25/06/2025	0.020	51.450	320,000	53.891
24/06/2025	0.028	49.950	1,640,000	62.700

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.