28365 JPCLIFE@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28365 JPCLIFE@EC2504B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.015	14.960	0	81.862
28/02/2025	0.015	14.940	0	79.965
27/02/2025	0.017	15.780	0	74.226
26/02/2025	0.017	15.900	760,000	72.624	760,000	0.014
25/02/2025	0.014	15.280	0	74.085
24/02/2025	0.016	15.780	0	71.501
21/02/2025	0.014	15.200	0	72.477
20/02/2025	0.014	14.640	0	76.492
19/02/2025	0.014	14.980	80,000	73.171			30,000	0.015
18/02/2025	0.015	15.140	50,000	72.439			50,000	0.015
17/02/2025	0.020	15.400	50,000	74.504			50,000	0.020
14/02/2025	0.021	15.580	50,000	72.349			50,000	0.019
13/02/2025	0.018	14.760	200,000	75.881	100,000	0.022	100,000	0.017
12/02/2025	0.017	15.300	190,000	70.167			190,000	0.015
11/02/2025	0.013	14.800	0	69.551
10/02/2025	0.016	15.140	100,000	69.542	100,000	0.016
07/02/2025	0.015	15.040	0	68.035
06/02/2025	0.011	14.820	0	65.022
05/02/2025	0.011	14.440	0	67.369
04/02/2025	0.011	14.740	8,050,000	64.754	4,050,000	0.010	4,000,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.