28381 SG-HSI @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28381 SG-HSI @EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	21,395.140	0	53.418
16/04/2025	0.010	21,056.980	0	56.103
15/04/2025	0.010	21,466.270	0	48.498
14/04/2025	0.010	21,417.400	0	47.514
11/04/2025	0.010	20,914.690	0	49.442
10/04/2025	0.010	20,681.780	0	50.870
09/04/2025	0.010	20,264.490	0	54.379
08/04/2025	0.010	20,127.680	0	54.618
07/04/2025	0.010	19,828.300	490,000	56.600
03/04/2025	0.016	22,849.810	12,620,000	25.342	4,820,000	0.017	100,000	0.017
02/04/2025	0.023	23,202.530	13,050,000	24.356	2,250,000	0.023	6,320,000	0.020
01/04/2025	0.024	23,206.840	9,000,000	24.303	4,190,000	0.030
31/03/2025	0.028	23,119.580	8,610,000	26.748	2,510,000	0.028	20,000	0.026
28/03/2025	0.036	23,426.600	10,020,000	24.926	540,000	0.039	5,630,000	0.041
27/03/2025	0.047	23,578.800	4,320,000	26.588	120,000	0.047	3,150,000	0.044
26/03/2025	0.043	23,483.320	1,100,000	26.030	70,000	0.046	310,000	0.042
25/03/2025	0.041	23,344.250	13,190,000	26.654	5,770,000	0.043	3,900,000	0.043
24/03/2025	0.064	23,905.560	19,390,000	26.528	6,310,000	0.059	6,910,000	0.059
21/03/2025	0.057	23,689.720	653,900,000	26.220	323,590,000	0.075	329,220,000	0.075
20/03/2025	0.087	24,219.950	16,120,000	27.396	8,850,000	0.094	2,120,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.