28392 MB-GDS @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28392 MB-GDS @EC2512A (CALL)

Nominal

0.188 -0.012 (-6.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.200	33.620	0	168.426
05/11/2025	0.200	33.000	0	177.280
04/11/2025	0.205	33.140	0	178.997
03/11/2025	0.224	34.400	0	178.258
31/10/2025	0.226	34.160	0	179.297
30/10/2025	0.238	36.200	0	156.822
28/10/2025	0.224	34.880	0	160.168
27/10/2025	0.220	34.460	0	161.078
24/10/2025	0.215	33.360	0	168.633
23/10/2025	0.215	32.680	0	177.688
22/10/2025	0.217	33.160	0	171.011
21/10/2025	0.217	33.500	185,000	164.459	185,000	0.215
20/10/2025	0.206	32.560	0	165.567
17/10/2025	0.206	31.420	0	178.347
16/10/2025	0.229	33.160	0	175.455
15/10/2025	0.229	33.480	0	169.431
14/10/2025	0.229	32.600	0	181.061
13/10/2025	0.260	34.420	0	184.498
10/10/2025	0.285	36.120	0	180.269
09/10/2025	0.285	37.060	5,000	165.143	5,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.