28397 HSCLIFE@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28397 HSCLIFE@EC2507C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	20.950	0	58.711
21/07/2025	0.010	20.100	0	78.358
18/07/2025	0.010	19.660	0	66.051
17/07/2025	0.010	18.700	0	82.452
16/07/2025	0.013	18.680	0	83.235
15/07/2025	0.013	18.780	0	76.428
14/07/2025	0.013	19.040	0	67.449
11/07/2025	0.013	18.860	0	62.202
10/07/2025	0.014	18.580	0	65.891
09/07/2025	0.016	18.060	0	74.769
08/07/2025	0.016	18.360	0	67.596
07/07/2025	0.016	18.260	0	67.127
04/07/2025	0.016	18.460	0	59.011
03/07/2025	0.016	18.500	0	57.025
02/07/2025	0.016	18.460	0	62.920
30/06/2025	0.016	18.347	0	55.247
27/06/2025	0.016	18.467	770,000	50.595			760,000	0.019
26/06/2025	0.017	19.047	200,000	43.499	100,000	0.016	80,000	0.024
25/06/2025	0.027	19.407	2,340,000	45.294	2,320,000	0.023
24/06/2025	0.018	18.787	1,240,000	45.885	1,220,000	0.018	20,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.