Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.028 | 53.500 | 0 | 39.814 | ||||
21/07/2025 | 0.029 | 53.400 | 0 | 40.462 | ||||
18/07/2025 | 0.030 | 52.850 | 0 | 41.930 | ||||
17/07/2025 | 0.026 | 51.500 | 0 | 42.947 | ||||
16/07/2025 | 0.029 | 51.850 | 0 | 43.631 | ||||
15/07/2025 | 0.032 | 52.600 | 0 | 43.188 | ||||
14/07/2025 | 0.035 | 53.050 | 0 | 43.403 | ||||
11/07/2025 | 0.035 | 52.850 | 200,000 | 43.380 | 200,000 | 0.040 | ||
10/07/2025 | 0.021 | 51.650 | 500,000 | 38.256 | 500,000 | 0.021 | ||
09/07/2025 | 0.019 | 49.500 | 0 | 41.914 | ||||
08/07/2025 | 0.020 | 50.700 | 0 | 39.618 | ||||
07/07/2025 | 0.020 | 49.700 | 0 | 41.843 | ||||
04/07/2025 | 0.021 | 50.050 | 0 | 41.171 | ||||
03/07/2025 | 0.021 | 50.100 | 0 | 40.888 | ||||
02/07/2025 | 0.021 | 50.250 | 0 | 40.371 | ||||
30/06/2025 | 0.021 | 49.850 | 0 | 40.981 | ||||
27/06/2025 | 0.023 | 50.400 | 0 | 40.477 | ||||
26/06/2025 | 0.023 | 51.050 | 100,000 | 38.799 | 100,000 | 0.023 | ||
25/06/2025 | 0.025 | 51.450 | 0 | 38.878 | ||||
24/06/2025 | 0.019 | 49.950 | 0 | 38.519 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 17:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |