28411 GJPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28411 GJPINAN@EC2511A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.035	45.500	0	45.988
28/02/2025	0.037	45.950	25,000	45.674	25,000	0.041
27/02/2025	0.049	48.150	2,175,000	45.957	175,000	0.049	2,000,000	0.048
26/02/2025	0.050	48.350	300,000	45.817			300,000	0.048
25/02/2025	0.045	46.500	0	47.736
24/02/2025	0.050	48.000	125,000	46.410	125,000	0.050
21/02/2025	0.044	47.200	0	45.421
20/02/2025	0.041	45.600	0	47.452
19/02/2025	0.046	46.800	0	46.908
18/02/2025	0.046	46.650	0	47.179
17/02/2025	0.047	46.850	375,000	47.061	25,000	0.042	300,000	0.048
14/02/2025	0.034	46.300	0	42.371
13/02/2025	0.031	44.900	0	43.677
12/02/2025	0.035	46.000	25,000	43.250
11/02/2025	0.031	44.300	0	44.661
10/02/2025	0.031	45.000	0	43.172
07/02/2025	0.030	44.450	25,000	43.517			25,000	0.030
06/02/2025	0.027	44.000	500,000	42.804
05/02/2025	0.027	43.550	0	43.598
04/02/2025	0.027	44.000	200,000	42.515			200,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.