Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28411 GJPINAN@EC2511A (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2025 | 0.020 | 57.200 | 1,200,000 | 34.764 | 150,000 | 0.020 | ||
| 08/09/2025 | 0.015 | 56.000 | 200,000 | 34.507 | ||||
| 05/09/2025 | 0.017 | 55.450 | 0 | 36.949 | ||||
| 04/09/2025 | 0.017 | 55.650 | 0 | 36.024 | ||||
| 03/09/2025 | 0.019 | 56.500 | 0 | 34.570 | ||||
| 02/09/2025 | 0.019 | 56.450 | 200,000 | 34.542 | ||||
| 01/09/2025 | 0.020 | 56.650 | 250,000 | 34.349 | 250,000 | 0.020 | ||
| 29/08/2025 | 0.021 | 56.300 | 400,000 | 35.340 | 200,000 | 0.021 | ||
| 28/08/2025 | 0.020 | 56.200 | 0 | 34.701 | ||||
| 27/08/2025 | 0.020 | 56.300 | 150,000 | 34.064 | ||||
| 26/08/2025 | 0.027 | 57.450 | 525,000 | 35.105 | 225,000 | 0.032 | ||
| 25/08/2025 | 0.034 | 58.650 | 400,000 | 34.854 | 200,000 | 0.035 | ||
| 22/08/2025 | 0.031 | 58.100 | 3,175,000 | 34.344 | 650,000 | 0.028 | 2,225,000 | 0.027 |
| 21/08/2025 | 0.033 | 57.900 | 0 | 35.865 | ||||
| 20/08/2025 | 0.032 | 57.800 | 125,000 | 35.411 | 50,000 | 0.032 | 75,000 | 0.033 |
| 19/08/2025 | 0.035 | 57.300 | 125,000 | 38.442 | 125,000 | 0.041 | ||
| 18/08/2025 | 0.039 | 57.750 | 975,000 | 38.850 | 975,000 | 0.041 | ||
| 15/08/2025 | 0.040 | 57.600 | 1,050,000 | 39.141 | 950,000 | 0.034 | ||
| 14/08/2025 | 0.043 | 57.900 | 1,400,000 | 39.433 | 1,300,000 | 0.045 | 100,000 | 0.043 |
| 13/08/2025 | 0.038 | 56.800 | 325,000 | 40.216 | 325,000 | 0.036 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |