28411 GJPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28411 GJPINAN@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2025	0.010	56.150	0	79.812
30/10/2025	0.010	57.100	0	67.067
28/10/2025	0.010	56.150	0	66.663
27/10/2025	0.010	56.000	0	64.541
24/10/2025	0.010	55.650	0	59.214
23/10/2025	0.010	55.550	0	57.756
22/10/2025	0.010	55.500	0	56.174
21/10/2025	0.010	55.900	0	52.306
20/10/2025	0.010	54.300	0	59.241
17/10/2025	0.010	53.700	0	57.707
16/10/2025	0.010	55.500	0	47.774
15/10/2025	0.010	54.750	0	50.200
14/10/2025	0.010	53.000	0	57.125
13/10/2025	0.010	52.450	0	58.423
10/10/2025	0.015	53.900	0	55.879
09/10/2025	0.015	53.500	0	56.686
08/10/2025	0.015	52.750	0	59.038
06/10/2025	0.015	53.250	0	54.991
03/10/2025	0.015	52.950	0	53.759
02/10/2025	0.015	53.200	0	51.978

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.