28412 GJMTUAN@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28412 GJMTUAN@EC2503B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.010	162.600	0	109.749
28/02/2025	0.010	162.000	0	104.320
27/02/2025	0.010	172.800	0	91.095
26/02/2025	0.010	174.200	0	88.141
25/02/2025	0.010	158.600	0	102.713
24/02/2025	0.010	166.500	0	92.937
21/02/2025	0.010	162.900	0	92.331
20/02/2025	0.010	156.900	0	96.946
19/02/2025	0.010	167.700	0	85.242
18/02/2025	0.010	172.900	0	79.390
17/02/2025	0.010	168.900	600,000	81.927
14/02/2025	0.010	169.900	0	78.043
13/02/2025	0.010	159.700	0	86.083
12/02/2025	0.010	155.200	0	89.161
11/02/2025	0.010	161.800	0	82.269
10/02/2025	0.010	162.700	0	80.583
07/02/2025	0.010	154.100	0	85.382
06/02/2025	0.010	150.100	0	88.019
05/02/2025	0.010	150.900	0	86.440
04/02/2025	0.010	150.800	0	85.643

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.