28427 CI-CICC@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28427 CI-CICC@EC2505B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.010	13.760	0	124.934
02/05/2025	0.010	13.520	0	113.486
30/04/2025	0.010	13.340	0	110.410
29/04/2025	0.010	13.380	0	106.942
28/04/2025	0.010	13.280	0	105.994
25/04/2025	0.010	13.960	0	88.790
24/04/2025	0.010	13.720	8,000	90.501
23/04/2025	0.010	13.840	0	86.996
22/04/2025	0.010	13.800	0	85.923
17/04/2025	0.010	13.400	0	84.114
16/04/2025	0.010	13.420	0	82.554
15/04/2025	0.010	13.800	124,000	76.479
14/04/2025	0.010	13.800	0	75.366
11/04/2025	0.010	13.440	712,000	76.631
10/04/2025	0.010	13.180	292,000	78.781
09/04/2025	0.014	12.840	368,000	88.208
08/04/2025	0.015	12.220	0	96.770
07/04/2025	0.015	11.780	120,000	101.616
03/04/2025	0.025	14.800	28,000	69.866	28,000	0.025
02/04/2025	0.029	15.080	188,000	68.834	188,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.