28436 UBPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28436 UBPINAN@EC2511A (CALL)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.034	45.500	1,725,000	45.917	200,000	0.037	1,525,000	0.038
28/02/2025	0.036	45.950	295,400,000	45.624	146,100,000	0.042	149,275,000	0.042
27/02/2025	0.048	48.150	120,450,000	45.998	59,375,000	0.048	61,025,000	0.048
26/02/2025	0.050	48.350	4,675,000	46.257	1,750,000	0.047	2,825,000	0.047
25/02/2025	0.040	46.500	5,225,000	46.004	1,050,000	0.041	4,175,000	0.044
24/02/2025	0.050	48.000	995,075,000	46.847	495,075,000	0.052	499,950,000	0.052
21/02/2025	0.045	47.200	5,725,000	46.256	2,500,000	0.041	3,225,000	0.042
20/02/2025	0.039	45.600	236,250,000	46.969	117,125,000	0.040	119,125,000	0.040
19/02/2025	0.046	46.800	467,375,000	47.328	232,000,000	0.045	235,375,000	0.045
18/02/2025	0.047	46.650	0	48.010
17/02/2025	0.047	46.850	525,000	47.481	200,000	0.051	325,000	0.048
14/02/2025	0.044	46.300	500,000	47.122			500,000	0.043
13/02/2025	0.039	44.900	25,000	47.808			25,000	0.044
12/02/2025	0.043	46.000	0	47.144
11/02/2025	0.036	44.300	0	47.448
10/02/2025	0.039	45.000	100,000	47.267			100,000	0.039
07/02/2025	0.035	44.450	0	46.295
06/02/2025	0.033	44.000	0	46.171
05/02/2025	0.033	43.550	250,000	46.998			250,000	0.033
04/02/2025	0.035	44.000	0	46.818

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.