28438 SG-HSI @EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28438 SG-HSI @EC2504D (CALL)

Nominal

0.102 -0.005 (-4.673%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.107	23,006.270	9,700,000	28.059	5,710,000	0.119	2,600,000	0.131
28/02/2025	0.105	22,941.320	7,250,000	27.688	1,620,000	0.127	4,730,000	0.120
27/02/2025	0.154	23,718.290	5,940,000	27.752	3,000,000	0.148	1,680,000	0.151
26/02/2025	0.158	23,787.930	8,050,000	27.416	3,600,000	0.140	3,570,000	0.141
25/02/2025	0.112	23,034.020	8,260,000	27.500	3,240,000	0.115	4,690,000	0.111
24/02/2025	0.137	23,341.610	670,000	28.879	480,000	0.135	190,000	0.150
21/02/2025	0.142	23,477.920	11,320,000	27.498	7,440,000	0.118	2,500,000	0.124
20/02/2025	0.091	22,576.980	12,940,000	27.222	5,170,000	0.092	7,750,000	0.091
19/02/2025	0.109	22,944.240	45,430,000	26.666	29,870,000	0.103	7,700,000	0.107
18/02/2025	0.114	22,976.810	44,290,000	27.264	22,570,000	0.109	7,870,000	0.116
17/02/2025	0.100	22,616.230	88,860,000	28.229	43,550,000	0.101	39,040,000	0.112
14/02/2025	0.100	22,620.330	352,190,000	27.668	157,770,000	0.078	187,050,000	0.078
13/02/2025	0.065	21,814.370	32,800,000	27.615	19,650,000	0.075	12,950,000	0.073
12/02/2025	0.067	21,857.920	16,670,000	27.552	2,800,000	0.059	11,660,000	0.060
11/02/2025	0.048	21,294.860	7,680,000	27.468	4,270,000	0.055	2,840,000	0.052
10/02/2025	0.057	21,521.980	4,970,000	27.743	2,430,000	0.055	2,470,000	0.055
07/02/2025	0.044	21,133.540	6,750,000	27.043	4,500,000	0.042	760,000	0.042
06/02/2025	0.038	20,891.620	8,470,000	27.069	3,700,000	0.035	1,980,000	0.036
05/02/2025	0.035	20,597.090	2,290,000	28.206	1,340,000	0.034	350,000	0.036
04/02/2025	0.041	20,789.960	22,790,000	28.357	14,350,000	0.037	3,500,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.