28442 MSTENCT@EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28442 MSTENCT@EC2504D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.010	483.200	310,000	67.227
28/02/2025	0.013	478.600	50,000	68.261
27/02/2025	0.014	495.400	840,000	62.759			380,000	0.014
26/02/2025	0.019	501.500	220,000	63.390			220,000	0.020
25/02/2025	0.014	484.800	100,000	64.151			100,000	0.014
24/02/2025	0.022	497.200	1,200,000	64.706			800,000	0.028
21/02/2025	0.031	517.000	380,000	60.358	340,000	0.023
20/02/2025	0.019	486.800	3,850,000	62.721			3,850,000	0.021
19/02/2025	0.028	497.800	190,000	63.394	180,000	0.025	10,000	0.029
18/02/2025	0.033	503.500	610,000	63.080	50,000	0.029	50,000	0.034
17/02/2025	0.027	493.600	550,000	62.686			550,000	0.027
14/02/2025	0.019	474.800	0	61.813
13/02/2025	0.020	442.000	0	71.317
12/02/2025	0.020	444.200	0	69.904
11/02/2025	0.020	427.400	0	74.191
10/02/2025	0.020	437.000	0	70.570
07/02/2025	0.020	428.200	0	71.061
06/02/2025	0.020	420.400	0	72.666
05/02/2025	0.020	417.800	0	72.753
04/02/2025	0.020	420.800	0	71.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.