28444 CI-TRIP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28444 CI-TRIP@EC2509A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.042	463.600	1,115,000	53.658
28/04/2025	0.036	450.400	510,000	53.697			510,000	0.036
25/04/2025	0.037	450.400	310,000	53.712	310,000	0.040
24/04/2025	0.036	446.600	517,500	53.957	17,500	0.036	200,000	0.038
23/04/2025	0.040	455.400	1,667,500	53.681	560,000	0.039
22/04/2025	0.035	442.400	2,040,000	54.118	1,100,000	0.034	920,000	0.033
17/04/2025	0.036	449.800	1,010,000	51.953	1,010,000	0.036
16/04/2025	0.031	436.400	1,570,000	52.288	250,000	0.031	1,320,000	0.031
15/04/2025	0.039	444.800	1,242,500	54.517	205,000	0.036	1,017,500	0.037
14/04/2025	0.039	441.400	4,167,500	55.216	3,002,500	0.039	950,000	0.037
11/04/2025	0.036	427.600	12,082,500	56.569	3,967,500	0.035	7,595,000	0.033
10/04/2025	0.046	448.200	1,095,000	56.391	822,500	0.046	272,500	0.048
09/04/2025	0.039	433.200	2,220,000	56.463	285,000	0.032	1,920,000	0.036
08/04/2025	0.039	433.400	4,462,500	56.226	980,000	0.041	3,482,500	0.040
07/04/2025	0.028	410.000	55,000	55.455	10,000	0.027	45,000	0.037
03/04/2025	0.066	488.000	5,000	53.651			5,000	0.066
02/04/2025	0.075	495.200	32,500	55.101	20,000	0.074	12,500	0.073
01/04/2025	0.077	494.800	120,000	55.729	100,000	0.080	20,000	0.084
31/03/2025	0.078	494.200	260,000	56.114	140,000	0.084	120,000	0.078
28/03/2025	0.090	507.000	205,000	56.538	105,000	0.094	100,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 08:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.