28460 MSTENCT@EC2504F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28460 MSTENCT@EC2504F (CALL)

Nominal

0.047 +0.004 (+9.302%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.043	483.200	37,180,000	44.345	16,870,000	0.054	15,690,000	0.051
28/02/2025	0.045	478.600	11,410,000	45.087	1,520,000	0.048	6,590,000	0.049
27/02/2025	0.072	495.400	36,580,000	45.383	13,930,000	0.075	18,990,000	0.077
26/02/2025	0.090	501.500	10,870,000	46.319	7,610,000	0.090	820,000	0.094
25/02/2025	0.067	484.800	16,730,000	47.111	2,060,000	0.066	8,750,000	0.069
24/02/2025	0.097	497.200	106,260,000	48.298	48,370,000	0.117	54,190,000	0.116
21/02/2025	0.137	517.000	66,920,000	46.272	34,290,000	0.100	30,090,000	0.099
20/02/2025	0.073	486.800	87,220,000	45.686	42,090,000	0.077	43,740,000	0.077
19/02/2025	0.100	497.800	56,340,000	46.579	24,190,000	0.104	28,750,000	0.105
18/02/2025	0.124	503.500	114,540,000	48.114	53,890,000	0.124	52,340,000	0.123
17/02/2025	0.103	493.600	152,510,000	47.801	72,680,000	0.104	76,420,000	0.103
14/02/2025	0.063	474.800	66,400,000	45.282	32,380,000	0.048	33,100,000	0.048
13/02/2025	0.031	442.000	12,380,000	46.154	6,160,000	0.040	6,220,000	0.040
12/02/2025	0.034	444.200	0	46.179
11/02/2025	0.024	427.400	0	46.903
10/02/2025	0.033	437.000	1,540,000	47.193	710,000	0.033	710,000	0.032
07/02/2025	0.029	428.200	150,000	47.267	10,000	0.032	140,000	0.027
06/02/2025	0.024	420.400	100,000	47.150			100,000	0.023
05/02/2025	0.024	417.800	90,000	47.527			90,000	0.024
04/02/2025	0.030	420.800	0	48.631

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.