28469 UBTENCT@EC2503E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28469 UBTENCT@EC2503E (CALL)

Nominal

0.015 -0.007 (-31.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.022	483.200	560,000	51.231	320,000	0.033	240,000	0.027
28/02/2025	0.027	478.600	500,000	52.673	120,000	0.031	380,000	0.032
27/02/2025	0.050	495.400	470,000	53.223	210,000	0.058	260,000	0.053
26/02/2025	0.062	501.500	820,000	53.115	680,000	0.066	140,000	0.057
25/02/2025	0.043	484.800	12,250,000	53.723	720,000	0.047	11,490,000	0.048
24/02/2025	0.067	497.200	4,550,000	54.693	2,370,000	0.086	1,820,000	0.084
21/02/2025	0.097	517.000	8,510,000	50.232	6,140,000	0.081	1,000,000	0.096
20/02/2025	0.050	486.800	3,760,000	51.147	1,230,000	0.051	2,170,000	0.050
19/02/2025	0.068	497.800	4,040,000	50.770	2,270,000	0.074	860,000	0.073
18/02/2025	0.091	503.500	43,450,000	52.941	25,340,000	0.085	15,010,000	0.087
17/02/2025	0.075	493.600	26,740,000	52.872	8,440,000	0.069	11,190,000	0.070
14/02/2025	0.035	474.800	15,810,000	47.055	7,880,000	0.027	5,910,000	0.027
13/02/2025	0.016	442.000	22,060,000	49.195	13,260,000	0.024	4,240,000	0.022
12/02/2025	0.017	444.200	3,540,000	48.494	820,000	0.015	1,560,000	0.014
11/02/2025	0.011	427.400	1,230,000	49.243	1,180,000	0.012
10/02/2025	0.013	437.000	2,420,000	47.197	2,000,000	0.014
07/02/2025	0.011	428.200	2,250,000	46.910
06/02/2025	0.010	420.400	0	47.931
05/02/2025	0.010	417.800	40,000	48.203
04/02/2025	0.011	420.800	5,720,000	47.601	3,350,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.