Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.028 | 94.550 | 0 | 61.423 | ||||
30/10/2024 | 0.029 | 95.850 | 500,000 | 60.543 | 500,000 | 0.029 | ||
29/10/2024 | 0.032 | 97.550 | 700,000 | 60.199 | 300,000 | 0.037 | 400,000 | 0.033 |
28/10/2024 | 0.033 | 96.650 | 1,210,000 | 61.239 | 305,000 | 0.033 | 905,000 | 0.033 |
25/10/2024 | 0.029 | 95.350 | 0 | 60.015 | ||||
24/10/2024 | 0.027 | 94.150 | 0 | 59.924 | ||||
23/10/2024 | 0.033 | 97.300 | 0 | 59.702 | ||||
22/10/2024 | 0.033 | 97.250 | 0 | 59.549 | ||||
21/10/2024 | 0.037 | 97.800 | 10,000 | 60.514 | 5,000 | 0.037 | 5,000 | 0.038 |
18/10/2024 | 100.500 | 0 | ||||||
17/10/2024 | 98.500 | 0 | ||||||
16/10/2024 | 98.950 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 14:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |