28478 JPMTUAN@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28478 JPMTUAN@EC2504C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.010	162.600	0	122.030
28/02/2025	0.010	162.000	0	116.730
27/02/2025	0.010	172.800	0	104.575
26/02/2025	0.010	174.200	0	101.734
25/02/2025	0.010	158.600	0	114.883
24/02/2025	0.010	166.500	0	105.803
21/02/2025	0.010	162.900	0	104.842
20/02/2025	0.010	156.900	0	108.972
19/02/2025	0.010	167.700	0	98.049
18/02/2025	0.010	172.900	80,000	92.525
17/02/2025	0.010	168.900	0	94.727
14/02/2025	0.010	169.900	300,000	90.750
13/02/2025	0.010	159.700	0	98.092
12/02/2025	0.010	155.200	0	100.850
11/02/2025	0.010	161.800	0	94.318
10/02/2025	0.010	162.700	250,000	92.637
07/02/2025	0.010	154.100	0	96.811
06/02/2025	0.010	150.100	0	99.190
05/02/2025	0.010	150.900	0	97.615
04/02/2025	0.010	150.800	0	96.774

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.