28480 JPCRPOW@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28480 JPCRPOW@EC2612A (CALL)

Nominal

0.050 +0.013 (+35.135%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026	0.037	18.660	1,546,000	41.107	1,178,000	0.034	368,000	0.034
25/08/2026	0.032	18.280	124,000	41.478	74,000	0.031	50,000	0.032
24/08/2026	0.031	18.170	10,000	41.594	10,000	0.032
21/08/2026	0.032	18.240	200,000	41.015	200,000	0.029
20/08/2026	0.028	17.900	250,000	41.315	50,000	0.027	200,000	0.028
19/08/2026	0.028	17.880	100,000	41.265			100,000	0.028
18/08/2026	0.032	18.110	200,000	41.331			200,000	0.032
17/08/2026	0.037	18.290	70,000	41.932	50,000	0.037	20,000	0.037
14/08/2026	0.034	18.090	0	41.558
13/08/2026	0.035	18.200	100,000	41.080	20,000	0.036	80,000	0.035
12/08/2026	0.038	18.290	70,000	41.447			70,000	0.039
11/08/2026	0.043	18.510	0	41.603
10/08/2026	0.047	18.700	688,000	41.516	198,000	0.044	490,000	0.048
07/08/2026	0.042	18.460	100,000	40.941	100,000	0.042
06/08/2026	0.047	18.680	12,000	41.002	6,000	0.047	6,000	0.047
05/08/2026	0.054	18.950	90,000	41.217
04/08/2026	0.059	19.150	8,000	41.164	8,000	0.059
03/08/2026	0.067	19.390	30,000	41.567	10,000	0.066	20,000	0.074
31/07/2026	0.067	19.340	100,000	41.438			100,000	0.067
30/07/2026	0.070	19.420	242,000	41.524	242,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.