28482 SGHSTEC@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28482 SGHSTEC@EP2504A (PUT)

Nominal

0.010 -0.018 (-64.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	4,887.370	100,000	50.752
16/04/2025	0.028	4,796.280	0	62.094
15/04/2025	0.028	4,981.600	0	73.130
14/04/2025	0.028	5,015.120	0	72.858
11/04/2025	0.028	4,900.430	360,000	59.639
10/04/2025	0.058	4,813.740	0	73.935
09/04/2025	0.058	4,689.190	650,000	62.909
08/04/2025	0.085	4,568.380	750,000	67.447
07/04/2025	0.113	4,401.510	20,510,000	65.522
03/04/2025	0.010	5,313.260	0	51.797
02/04/2025	0.010	5,426.440	0	54.830
01/04/2025	0.010	5,407.380	0	53.236
31/03/2025	0.010	5,394.720	0	51.903
28/03/2025	0.010	5,506.470	0	52.971
27/03/2025	0.010	5,589.120	0	54.655
26/03/2025	0.010	5,573.040	0	53.392
25/03/2025	0.010	5,517.520	0	51.028
24/03/2025	0.010	5,736.830	0	56.466
21/03/2025	0.010	5,639.560	10,000	51.730
20/03/2025	0.010	5,836.280	0	56.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.